|
 CBOE Volatility Index - [Ticker: ^VIX] |     | | Last Trade | 9.89 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.29 (-2.85%) | Open | 9.79 | | High | 10.49 | Low | 9.74 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 10.18 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^VIX quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 0 | 13.92 | 15.63 | 13.92 | 15.42 | 00:00:00 | | 2004-10-14 | 0 | 15.22 | 16.56 | 15.22 | 16.43 | 00:00:00 | | 2004-10-15 | 0 | 16.28 | 16.49 | 14.72 | 15.04 | 00:00:00 | | 2004-10-18 | 0 | 16.16 | 16.16 | 14.64 | 14.71 | 00:00:00 | | 2004-10-19 | 0 | 16.32 | 16.32 | 14.32 | 15.13 | 00:00:00 | | 2004-10-20 | 1,200 | 15.46 | 15.53 | 14.80 | 14.85 | 00:00:00 | | 2004-10-21 | 0 | 14.98 | 15.19 | 14.28 | 14.54 | 00:00:00 | | 2004-10-22 | 0 | 14.59 | 15.41 | 14.31 | 15.28 | 00:00:00 | | 2004-10-25 | 0 | 16.07 | 16.71 | 16.02 | 16.58 | 00:00:00 | | 2004-10-26 | 0 | 16.72 | 16.87 | 15.97 | 16.39 | 00:00:00 | | 2004-10-27 | 0 | 16.48 | 16.53 | 15.66 | 15.72 | 00:00:00 | | 2004-10-28 | 0 | 16.02 | 16.05 | 15.36 | 15.39 | 00:00:00 | | 2004-10-29 | 0 | 15.83 | 16.29 | 14.96 | 16.27 | 00:00:00 | | 2004-11-01 | 0 | 16.43 | 16.76 | 16.18 | 16.27 | 00:00:00 | | 2004-11-02 | 0 | 15.99 | 16.32 | 15.21 | 16.18 | 00:00:00 | | 2004-11-03 | 0 | 15.05 | 15.18 | 13.79 | 14.04 | 00:00:00 | | 2004-11-04 | 0 | 13.83 | 14.02 | 12.95 | 13.97 | 00:00:00 | | 2004-11-05 | 0 | 13.67 | 14.10 | 13.23 | 13.84 | 00:00:00 | | 2004-11-08 | 0 | 14.11 | 14.48 | 13.68 | 13.80 | 00:00:00 | | 2004-11-09 | 0 | 12.89 | 13.96 | 12.89 | 13.61 | 00:00:00 | | 2004-11-10 | 0 | 13.16 | 13.51 | 12.79 | 13.08 | 00:00:00 | | 2004-11-11 | 1,300 | 13.11 | 13.12 | 12.64 | 13.04 | 00:00:00 | | 2004-11-12 | 0 | 13.24 | 13.48 | 13.04 | 13.33 | 00:00:00 | | 2004-11-15 | 0 | 14.05 | 14.06 | 13.25 | 13.38 | 00:00:00 | | 2004-11-16 | 0 | 13.41 | 13.67 | 13.20 | 13.21 | 00:00:00 | | 2004-11-17 | 0 | 13.20 | 13.39 | 12.77 | 13.21 | 00:00:00 | | 2004-11-18 | 0 | 13.22 | 13.29 | 12.96 | 12.98 | 00:00:00 | | 2004-11-19 | 0 | 12.79 | 13.83 | 12.77 | 13.50 | 00:00:00 | | 2004-11-22 | 0 | 13.71 | 13.71 | 12.94 | 12.97 | 00:00:00 | | 2004-11-23 | 0 | 12.78 | 12.91 | 12.57 | 12.67 | 00:00:00 | | 2004-11-24 | 0 | 12.58 | 12.89 | 12.56 | 12.72 | 00:00:00 | | 2004-11-26 | 0 | 12.76 | 12.90 | 12.59 | 12.78 | 00:00:00 | | 2004-11-29 | 0 | 12.99 | 13.69 | 12.93 | 13.30 | 00:00:00 | | 2004-11-30 | 1,300 | 13.27 | 13.38 | 13.07 | 13.24 | 00:00:00 | | 2004-12-01 | 0 | 13.10 | 13.12 | 12.77 | 12.97 | 00:00:00 | | 2004-12-02 | 0 | 12.97 | 13.04 | 12.72 | 12.98 | 00:00:00 | | 2004-12-03 | 0 | 13.02 | 13.06 | 12.40 | 12.96 | 00:00:00 | | 2004-12-06 | 1,300 | 12.95 | 13.40 | 12.93 | 13.19 | 00:00:00 | | 2004-12-07 | 0 | 13.07 | 13.74 | 12.96 | 13.67 | 00:00:00 | | 2004-12-08 | 0 | 13.52 | 13.68 | 13.18 | 13.19 | 00:00:00 | | 2004-12-09 | 0 | 13.52 | 13.71 | 12.77 | 12.88 | 00:00:00 | | 2004-12-10 | 0 | 13.05 | 13.15 | 12.68 | 12.76 | 00:00:00 | | 2004-12-13 | 0 | 12.37 | 12.61 | 12.13 | 12.54 | 00:00:00 | | 2004-12-14 | 0 | 12.55 | 12.97 | 12.21 | 12.73 | 00:00:00 | | 2004-12-15 | 0 | 12.41 | 12.88 | 12.23 | 12.35 | 00:00:00 | | 2004-12-16 | 0 | 12.34 | 12.59 | 11.96 | 12.27 | 00:00:00 | | 2004-12-17 | 0 | 12.34 | 12.75 | 11.87 | 11.95 | 00:00:00 | | 2004-12-20 | 0 | 12.26 | 12.34 | 11.77 | 11.83 | 00:00:00 | | 2004-12-21 | 0 | 11.78 | 12.00 | 11.37 | 11.55 | 00:00:00 | | 2004-12-22 | 0 | 11.42 | 11.71 | 11.37 | 11.45 | 00:00:00 | | 2004-12-23 | 0 | 11.41 | 11.64 | 11.14 | 11.23 | 00:00:00 | | 2004-12-27 | 0 | 11.53 | 12.16 | 11.53 | 12.14 | 00:00:00 | | 2004-12-28 | 0 | 12.25 | 12.40 | 11.97 | 12.00 | 00:00:00 | | 2004-12-29 | 0 | 11.61 | 11.79 | 11.61 | 11.62 | 00:00:00 | | 2004-12-30 | 0 | 12.25 | 12.61 | 12.18 | 12.56 | 00:00:00 | | 2004-12-31 | 0 | 12.42 | 13.29 | 12.42 | 13.29 | 00:00:00 | | 2005-01-03 | 0 | 13.39 | 14.23 | 13.25 | 14.08 | 00:00:00 | | 2005-01-04 | 0 | 14.01 | 14.45 | 13.93 | 13.98 | 00:00:00 | | 2005-01-05 | 0 | 13.98 | 14.09 | 13.26 | 14.09 | 00:00:00 | | 2005-01-06 | 0 | 14.09 | 14.09 | 13.33 | 13.58 | 00:00:00 | | 2005-01-07 | 0 | 13.47 | 13.51 | 12.94 | 13.49 | 00:00:00 | | 2005-01-10 | 0 | 13.92 | 13.93 | 12.94 | 13.23 | 00:00:00 | | 2005-01-11 | 0 | 13.44 | 13.68 | 13.05 | 13.19 | 00:00:00 | | 2005-01-12 | 0 | 13.94 | 13.94 | 12.54 | 12.56 | 00:00:00 | | 2005-01-13 | 0 | 12.70 | 12.86 | 12.37 | 12.84 | 00:00:00 | | 2005-01-14 | 0 | 12.68 | 12.82 | 12.29 | 12.43 | 00:00:00 | | 2005-01-18 | 0 | 13.13 | 13.15 | 12.30 | 12.47 | 00:00:00 | | 2005-01-19 | 0 | 12.47 | 13.21 | 12.41 | 13.18 | 00:00:00 | | 2005-01-20 | 0 | 13.37 | 14.11 | 13.28 | 13.83 | 00:00:00 | | 2005-01-21 | 1,000 | 13.75 | 14.46 | 13.40 | 14.36 | 00:00:00 | | 2005-01-24 | 0 | 14.38 | 14.75 | 14.17 | 14.65 | 00:00:00 | | 2005-01-25 | 0 | 14.34 | 14.36 | 13.88 | 14.06 | 00:00:00 | | 2005-01-26 | 0 | 13.84 | 13.84 | 13.06 | 13.44 | 00:00:00 | | 2005-01-27 | 159,600 | 13.50 | 13.57 | 12.96 | 13.24 | 00:00:00 | | 2005-01-28 | 160,800 | 13.15 | 13.56 | 12.83 | 13.24 | 00:00:00 | | 2005-01-31 | 161,600 | 13.63 | 13.63 | 12.79 | 12.82 | 00:00:00 | | 2005-02-01 | 0 | 12.80 | 13.02 | 12.02 | 12.03 | 00:00:00 | | 2005-02-02 | 161,600 | 12.01 | 12.06 | 11.52 | 11.66 | 00:00:00 | | 2005-02-03 | 161,500 | 12.03 | 12.12 | 11.72 | 11.79 | 00:00:00 | | 2005-02-04 | 161,600 | 11.97 | 11.97 | 10.90 | 11.21 | 00:00:00 | | 2005-02-07 | 161,500 | 11.53 | 11.75 | 11.36 | 11.73 | 00:00:00 | | 2005-02-08 | 161,600 | 11.66 | 11.67 | 11.45 | 11.60 | 00:00:00 | | 2005-02-09 | 161,600 | 11.52 | 12.02 | 11.41 | 12.00 | 00:00:00 | | 2005-02-10 | 161,500 | 11.98 | 11.99 | 11.38 | 11.51 | 00:00:00 | | 2005-02-11 | 161,600 | 11.64 | 11.82 | 11.25 | 11.43 | 00:00:00 | | 2005-02-14 | 161,400 | 11.28 | 11.86 | 11.18 | 11.52 | 00:00:00 | | 2005-02-15 | 161,600 | 11.57 | 11.76 | 11.13 | 11.27 | 00:00:00 | | 2005-02-16 | 161,600 | 11.40 | 11.50 | 11.03 | 11.10 | 00:00:00 | | 2005-02-17 | 161,500 | 11.25 | 11.91 | 11.21 | 11.77 | 00:00:00 | | 2005-02-18 | 161,400 | 11.99 | 12.12 | 11.18 | 11.18 | 00:00:00 | | 2005-02-22 | 161,600 | 12.18 | 13.20 | 12.09 | 13.14 | 00:00:00 | | 2005-02-23 | 161,500 | 12.94 | 12.94 | 12.30 | 12.39 | 00:00:00 | | 2005-02-24 | 161,600 | 12.51 | 12.51 | 11.48 | 11.57 | 00:00:00 | | 2005-02-25 | 159,000 | 11.75 | 11.78 | 10.92 | 11.49 | 00:00:00 | | 2005-02-28 | 161,600 | 11.89 | 12.50 | 11.73 | 12.08 | 00:00:00 | | 2005-03-01 | 161,400 | 11.95 | 12.10 | 11.66 | 12.04 | 00:00:00 | | 2005-03-02 | 161,400 | 12.88 | 12.91 | 12.20 | 12.50 | 00:00:00 | | 2005-03-03 | 161,600 | 12.28 | 13.07 | 12.23 | 12.93 | 00:00:00 | | 2005-03-04 | 161,600 | 12.49 | 12.50 | 11.94 | 11.94 | 00:00:00 | | 2005-03-07 | 161,600 | 12.36 | 12.60 | 12.05 | 12.26 | 00:00:00 | | 2005-03-08 | 161,500 | 12.06 | 12.50 | 11.95 | 12.40 | 00:00:00 | | 2005-03-09 | 161,600 | 12.23 | 12.72 | 12.20 | 12.70 | 00:00:00 | | 2005-03-10 | 160,400 | 12.62 | 12.97 | 12.42 | 12.49 | 00:00:00 | | 2005-03-11 | 161,600 | 12.29 | 12.98 | 12.11 | 12.80 | 00:00:00 | | 2005-03-14 | 161,600 | 12.82 | 12.99 | 12.36 | 12.39 | 00:00:00 | | 2005-03-15 | 161,600 | 12.44 | 13.22 | 12.33 | 13.15 | 00:00:00 | | 2005-03-16 | 161,600 | 13.30 | 13.81 | 13.19 | 13.49 | 00:00:00 | | 2005-03-17 | 161,600 | 13.25 | 13.67 | 13.20 | 13.29 | 00:00:00 | | 2005-03-18 | 161,600 | 13.65 | 13.67 | 13.08 | 13.14 | 00:00:00 | | 2005-03-21 | 161,600 | 13.62 | 13.98 | 13.33 | 13.61 | 00:00:00 | | 2005-03-22 | 161,600 | 13.76 | 14.28 | 13.15 | 14.27 | 00:00:00 | | 2005-03-23 | 161,600 | 14.61 | 14.89 | 13.88 | 14.06 | 00:00:00 | | 2005-03-24 | 161,600 | 13.86 | 13.88 | 12.97 | 13.42 | 00:00:00 | | 2005-03-28 | 161,500 | 14.01 | 14.01 | 13.44 | 13.75 | 00:00:00 | | 2005-03-29 | 161,600 | 13.96 | 14.68 | 13.38 | 14.49 | 00:00:00 | | 2005-03-30 | 161,600 | 14.47 | 14.47 | 13.64 | 13.64 | 00:00:00 | | 2005-03-31 | 160,900 | 13.71 | 14.10 | 13.57 | 14.02 | 00:00:00 | | 2005-04-01 | 160,900 | 13.64 | 14.38 | 12.92 | 14.09 | 00:00:00 | | 2005-04-04 | 161,600 | 14.53 | 14.76 | 13.96 | 14.11 | 00:00:00 | | 2005-04-05 | 161,600 | 14.10 | 14.11 | 13.66 | 13.68 | 00:00:00 | | 2005-04-06 | 161,500 | 13.75 | 13.76 | 12.89 | 13.15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
